日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1355万 | 14.21 | -0.07% |
2024-05-13 | -3657万 | 14.22 | -0.91% |
2024-05-10 | 2253万 | 14.35 | 1.56% |
2024-05-09 | 9186万 | 14.13 | 1.80% |
2024-05-08 | -6564万 | 13.88 | -1.84% |
2024-05-07 | -4188万 | 14.14 | -0.56% |
2024-05-06 | 4039万 | 14.22 | 1.14% |
2024-04-30 | -4507万 | 14.06 | 0.07% |
2024-04-29 | -5412万 | 14.05 | -0.85% |
2024-04-26 | 1.23亿 | 14.17 | 3.13% |
2024-04-25 | -5249万 | 13.74 | -0.58% |
2024-04-24 | 2228万 | 13.82 | 3.99% |
2024-04-23 | -1.64亿 | 13.29 | -6.01% |
2024-04-22 | -1.58亿 | 14.14 | -3.48% |
2024-04-19 | -7696万 | 14.65 | -0.14% |
2024-04-18 | 1.56亿 | 14.67 | 3.82% |
2024-04-17 | 5536万 | 14.13 | 5.13% |
2024-04-16 | -2.06亿 | 13.44 | -6.73% |
2024-04-15 | -3563万 | 14.41 | 0.70% |
2024-04-12 | -1205万 | 14.31 | 1.49% |
2024-04-11 | -1.74亿 | 14.10 | -3.56% |
2024-04-10 | -3445万 | 14.62 | 1.60% |
2024-04-09 | -1.71亿 | 14.39 | -0.96% |
2024-04-08 | 5732万 | 14.53 | 2.76% |
2024-04-03 | 2.08亿 | 14.14 | 4.97% |
2024-04-02 | 1.08亿 | 13.47 | 1.58% |
2024-04-01 | -1.4亿 | 13.26 | -0.30% |
2024-03-29 | 3229万 | 13.30 | 2.39% |
2024-03-28 | 4911万 | 12.99 | 2.12% |
2024-03-27 | -8094万 | 12.72 | -0.93% |
2024-03-26 | -1.44亿 | 12.84 | -1.38% |
2024-03-25 | 1259万 | 13.02 | 0.39% |
2024-03-22 | -1.89亿 | 12.97 | -3.71% |
2024-03-21 | -5090万 | 13.47 | 0.67% |
2024-03-20 | 449万 | 13.38 | 0.53% |
2024-03-19 | -9406万 | 13.31 | 0.60% |
2024-03-18 | -1.34亿 | 13.23 | 2.56% |
2024-03-15 | 2.08亿 | 12.90 | 7.59% |
2024-03-14 | 6230万 | 11.99 | 3.10% |
2024-03-13 | -3402万 | 11.63 | 0.61% |
2024-03-12 | -1.82亿 | 11.56 | -3.18% |
2024-03-11 | -1065万 | 11.94 | 0.42% |
2024-03-08 | 6567万 | 11.89 | 2.06% |
2024-03-07 | 9903万 | 11.65 | 3.56% |
2024-03-06 | 3120万 | 11.25 | 0.63% |
2024-03-05 | -94万 | 11.18 | 0.27% |
2024-03-04 | -7482万 | 11.15 | -0.98% |
2024-03-01 | 5695万 | 11.26 | 1.62% |
2024-02-29 | 6061万 | 11.08 | 1.93% |
2024-02-28 | -2751万 | 10.87 | -1.63% |